Market Cap CL$2,268.13T -1.46%
Volume 24h CL$120.45T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 27 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-16 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-15 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-14 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-13 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-12 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-11 2022 CL$0.205954 CL$0.205954 CL$0.205954 CL$0.205954 - -
Aug-10 2022 CL$0.205954 CL$0.2059 CL$0.205984 CL$0.205911 - -
Aug-09 2022 CL$0.205912 CL$0.112407 CL$0.205915 CL$0.112413 - -
Aug-08 2022 CL$0.112414 CL$0.112407 CL$0.206168 CL$0.198794 - -
Aug-07 2022 CL$0.198798 CL$0.197751 CL$0.200624 CL$0.199135 - -
Aug-06 2022 CL$0.19914 CL$0.19914 CL$0.202421 CL$0.201708 - -
Aug-05 2022 CL$0.201708 CL$0.194704 CL$0.201708 CL$0.194709 - -
Aug-04 2022 CL$0.194712 CL$0.193576 CL$0.197575 CL$0.195299 - -
Aug-03 2022 CL$0.195298 CL$0.193991 CL$0.198654 CL$0.196475 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.