Market Cap Rp38,646.83T -2.23%
Volume 24h Rp2,052.87T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-16 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-15 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-14 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-13 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-12 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-11 2022 Rp3.5295 Rp3.5295 Rp3.5295 Rp3.5295 - -
Aug-10 2022 Rp3.5295 Rp3.5285 Rp3.5300 Rp3.5287 - -
Aug-09 2022 Rp3.5287 Rp1.9263 Rp3.5288 Rp1.9264 - -
Aug-08 2022 Rp1.9264 Rp1.9263 Rp3.5331 Rp3.4068 - -
Aug-07 2022 Rp3.4068 Rp3.3889 Rp3.4381 Rp3.4126 - -
Aug-06 2022 Rp3.4127 Rp3.4127 Rp3.4689 Rp3.4567 - -
Aug-05 2022 Rp3.4567 Rp3.3367 Rp3.4567 Rp3.3368 - -
Aug-04 2022 Rp3.3368 Rp3.3173 Rp3.3859 Rp3.3469 - -
Aug-03 2022 Rp3.3469 Rp3.3244 Rp3.4044 Rp3.3670 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.