Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-16 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-15 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-14 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-13 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-12 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-11 2022 zł0.00087986 zł0.00087986 zł0.00087986 zł0.00087986 - -
Aug-10 2022 zł0.00087986 zł0.00087962 zł0.00087999 zł0.00087967 - -
Aug-09 2022 zł0.00087968 zł0.00048021 zł0.00087969 zł0.00048024 - -
Aug-08 2022 zł0.00048024 zł0.00048021 zł0.00088077 zł0.00084927 - -
Aug-07 2022 zł0.00084928 zł0.00084481 zł0.00085708 zł0.00085073 - -
Aug-06 2022 zł0.00085075 zł0.00085075 zł0.00086477 zł0.00086172 - -
Aug-05 2022 zł0.00086172 zł0.0008318 zł0.00086172 zł0.00083182 - -
Aug-04 2022 zł0.00083183 zł0.00082698 zł0.00084406 zł0.00083434 - -
Aug-03 2022 zł0.00083434 zł0.00082875 zł0.00084867 zł0.00083936 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.