Market Cap AU$3.61T -3.12%
Volume 24h AU$202.07B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-16 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-15 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-14 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-13 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-12 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-11 2022 AU$0.00033413 AU$0.00033413 AU$0.00033413 AU$0.00033413 - -
Aug-10 2022 AU$0.00033413 AU$0.00033404 AU$0.00033418 AU$0.00033406 - -
Aug-09 2022 AU$0.00033406 AU$0.00018236 AU$0.00033406 AU$0.00018237 - -
Aug-08 2022 AU$0.00018237 AU$0.00018236 AU$0.00033447 AU$0.00032251 - -
Aug-07 2022 AU$0.00032252 AU$0.00032082 AU$0.00032548 AU$0.00032306 - -
Aug-06 2022 AU$0.00032307 AU$0.00032307 AU$0.0003284 AU$0.00032724 - -
Aug-05 2022 AU$0.00032724 AU$0.00031588 AU$0.00032724 AU$0.00031588 - -
Aug-04 2022 AU$0.00031589 AU$0.00031404 AU$0.00032053 AU$0.00031684 - -
Aug-03 2022 AU$0.00031684 AU$0.00031472 AU$0.00032228 AU$0.00031875 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.