Market Cap CN¥17.23T -2.97%
Volume 24h CN¥969.21B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-16 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-15 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-14 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-13 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-12 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-11 2022 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 CN¥0.00158871 - -
Aug-10 2022 CN¥0.00158871 CN¥0.00158829 CN¥0.00158894 CN¥0.00158838 - -
Aug-09 2022 CN¥0.00158838 CN¥0.0008671 CN¥0.00158841 CN¥0.00086714 - -
Aug-08 2022 CN¥0.00086715 CN¥0.00086709 CN¥0.00159036 CN¥0.00153348 - -
Aug-07 2022 CN¥0.00153351 CN¥0.00152543 CN¥0.00154759 CN¥0.00153611 - -
Aug-06 2022 CN¥0.00153615 CN¥0.00153615 CN¥0.00156146 CN¥0.00155596 - -
Aug-05 2022 CN¥0.00155596 CN¥0.00150193 CN¥0.00155596 CN¥0.00150197 - -
Aug-04 2022 CN¥0.00150199 CN¥0.00149323 CN¥0.00152407 CN¥0.00150652 - -
Aug-03 2022 CN¥0.00150651 CN¥0.00149642 CN¥0.0015324 CN¥0.00151559 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.