Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-16 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-15 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-14 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-13 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-12 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-11 2022 RM0.00104184 RM0.00104184 RM0.00104184 RM0.00104184 - -
Aug-10 2022 RM0.00104184 RM0.00104156 RM0.00104199 RM0.00104162 - -
Aug-09 2022 RM0.00104163 RM0.00056862 RM0.00104164 RM0.00056865 - -
Aug-08 2022 RM0.00056866 RM0.00056862 RM0.00104292 RM0.00100562 - -
Aug-07 2022 RM0.00100564 RM0.00100035 RM0.00101487 RM0.00100735 - -
Aug-06 2022 RM0.00100737 RM0.00100737 RM0.00102397 RM0.00102036 - -
Aug-05 2022 RM0.00102036 RM0.00098493 RM0.00102036 RM0.00098496 - -
Aug-04 2022 RM0.00098497 RM0.00097922 RM0.00099945 RM0.00098794 - -
Aug-03 2022 RM0.00098794 RM0.00098132 RM0.00100491 RM0.00099389 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.