Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-16 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-15 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-14 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-13 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-12 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-11 2022 MX$0.00372038 MX$0.00372038 MX$0.00372038 MX$0.00372038 - -
Aug-10 2022 MX$0.00372038 MX$0.0037194 MX$0.00372092 MX$0.0037196 - -
Aug-09 2022 MX$0.00371961 MX$0.00203054 MX$0.00371967 MX$0.00203064 - -
Aug-08 2022 MX$0.00203066 MX$0.00203053 MX$0.00372425 MX$0.00359104 - -
Aug-07 2022 MX$0.00359111 MX$0.00357221 MX$0.00362409 MX$0.0035972 - -
Aug-06 2022 MX$0.00359729 MX$0.00359729 MX$0.00365657 MX$0.00364368 - -
Aug-05 2022 MX$0.00364369 MX$0.00351716 MX$0.00364369 MX$0.00351725 - -
Aug-04 2022 MX$0.0035173 MX$0.00349678 MX$0.00356902 MX$0.00352791 - -
Aug-03 2022 MX$0.0035279 MX$0.00350427 MX$0.00358851 MX$0.00354914 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.