Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-16 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-15 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-14 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-13 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-12 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-11 2022 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | MX$0.00373155 | - | - |
Aug-10 2022 | MX$0.00373155 | MX$0.00373056 | MX$0.0037321 | MX$0.00373076 | - | - |
Aug-09 2022 | MX$0.00373078 | MX$0.00203664 | MX$0.00373084 | MX$0.00203674 | - | - |
Aug-08 2022 | MX$0.00203675 | MX$0.00203662 | MX$0.00373543 | MX$0.00360182 | - | - |
Aug-07 2022 | MX$0.00360189 | MX$0.00358293 | MX$0.00363497 | MX$0.003608 | - | - |
Aug-06 2022 | MX$0.00360809 | MX$0.00360809 | MX$0.00366754 | MX$0.00365462 | - | - |
Aug-05 2022 | MX$0.00365463 | MX$0.00352772 | MX$0.00365463 | MX$0.00352781 | - | - |
Aug-04 2022 | MX$0.00352786 | MX$0.00350728 | MX$0.00357974 | MX$0.0035385 | - | - |
Aug-03 2022 | MX$0.00353849 | MX$0.00351479 | MX$0.00359929 | MX$0.0035598 | - | - |
Análisis de precios históricos y de mercado de Lobby (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.