Cap Mercado ₺80.14T
2.45%
Volumen 24h ₺3.94T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-16 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-15 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-14 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-13 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-12 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-11 2022 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | ₺0.0071143 | - | - |
Aug-10 2022 | ₺0.0071143 | ₺0.00711241 | ₺0.00711533 | ₺0.00711279 | - | - |
Aug-09 2022 | ₺0.00711282 | ₺0.0038829 | ₺0.00711293 | ₺0.00388309 | - | - |
Aug-08 2022 | ₺0.00388312 | ₺0.00388288 | ₺0.00712169 | ₺0.00686696 | - | - |
Aug-07 2022 | ₺0.00686709 | ₺0.00683095 | ₺0.00693016 | ₺0.00687875 | - | - |
Aug-06 2022 | ₺0.00687891 | ₺0.00687891 | ₺0.00699226 | ₺0.00696763 | - | - |
Aug-05 2022 | ₺0.00696763 | ₺0.00672569 | ₺0.00696763 | ₺0.00672586 | - | - |
Aug-04 2022 | ₺0.00672594 | ₺0.00668672 | ₺0.00682485 | ₺0.00674624 | - | - |
Aug-03 2022 | ₺0.00674621 | ₺0.00670103 | ₺0.00686213 | ₺0.00678684 | - | - |
Análisis de precios históricos y de mercado de Lobby (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.