Cap Mercado ₱141.28T
5.98%
Volumen 24h ₱7.57T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-16 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-15 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-14 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-13 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-12 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-11 2022 | ₱0.012547 | ₱0.012547 | ₱0.012547 | ₱0.012547 | - | - |
Aug-10 2022 | ₱0.012547 | ₱0.012544 | ₱0.012549 | ₱0.012545 | - | - |
Aug-09 2022 | ₱0.012545 | ₱0.00684843 | ₱0.012545 | ₱0.00684877 | - | - |
Aug-08 2022 | ₱0.00684883 | ₱0.00684839 | ₱0.01256 | ₱0.012111 | - | - |
Aug-07 2022 | ₱0.012111 | ₱0.012048 | ₱0.012223 | ₱0.012132 | - | - |
Aug-06 2022 | ₱0.012132 | ₱0.012132 | ₱0.012332 | ₱0.012289 | - | - |
Aug-05 2022 | ₱0.012289 | ₱0.011862 | ₱0.012289 | ₱0.011862 | - | - |
Aug-04 2022 | ₱0.011862 | ₱0.011793 | ₱0.012037 | ₱0.011898 | - | - |
Aug-03 2022 | ₱0.011898 | ₱0.011818 | ₱0.012103 | ₱0.01197 | - | - |
Análisis de precios históricos y de mercado de Lobby (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.