Cap Mercado R$12.45T
4.09%
Volumen 24h R$750.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-16 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-15 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-14 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-13 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-12 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-11 2022 | R$0.00111539 | R$0.00111539 | R$0.00111539 | R$0.00111539 | - | - |
Aug-10 2022 | R$0.00111539 | R$0.0011151 | R$0.00111556 | R$0.00111516 | - | - |
Aug-09 2022 | R$0.00111516 | R$0.00060877 | R$0.00111518 | R$0.0006088 | - | - |
Aug-08 2022 | R$0.0006088 | R$0.00060876 | R$0.00111655 | R$0.00107662 | - | - |
Aug-07 2022 | R$0.00107664 | R$0.00107097 | R$0.00108652 | R$0.00107846 | - | - |
Aug-06 2022 | R$0.00107849 | R$0.00107849 | R$0.00109626 | R$0.0010924 | - | - |
Aug-05 2022 | R$0.0010924 | R$0.00105447 | R$0.0010924 | R$0.00105449 | - | - |
Aug-04 2022 | R$0.00105451 | R$0.00104836 | R$0.00107001 | R$0.00105769 | - | - |
Aug-03 2022 | R$0.00105769 | R$0.0010506 | R$0.00107586 | R$0.00106406 | - | - |
Análisis de precios históricos y de mercado de Lobby (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.