Cap Mercado ₹204.44T
4.27%
Volumen 24h ₹12.17T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-16 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-15 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-14 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-13 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-12 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-11 2022 | ₹0.018334 | ₹0.018334 | ₹0.018334 | ₹0.018334 | - | - |
Aug-10 2022 | ₹0.018334 | ₹0.018329 | ₹0.018337 | ₹0.01833 | - | - |
Aug-09 2022 | ₹0.01833 | ₹0.010006 | ₹0.018331 | ₹0.010007 | - | - |
Aug-08 2022 | ₹0.010007 | ₹0.010006 | ₹0.018353 | ₹0.017697 | - | - |
Aug-07 2022 | ₹0.017697 | ₹0.017604 | ₹0.01786 | ₹0.017727 | - | - |
Aug-06 2022 | ₹0.017727 | ₹0.017727 | ₹0.01802 | ₹0.017956 | - | - |
Aug-05 2022 | ₹0.017956 | ₹0.017333 | ₹0.017956 | ₹0.017333 | - | - |
Aug-04 2022 | ₹0.017333 | ₹0.017232 | ₹0.017588 | ₹0.017386 | - | - |
Aug-03 2022 | ₹0.017385 | ₹0.017269 | ₹0.017684 | ₹0.01749 | - | - |
Análisis de precios históricos y de mercado de Lobby (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.