Market Cap Bs.88.39T -0%
Volume 24h Bs.4.80T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
LlamaSwap LAMA

LlamaSwap (LAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.068076 Bs.0.066971 Bs.0.068076 Bs.0.067403 Bs.1,535 -
May-18 2022 Bs.0.067645 Bs.0.067444 Bs.0.069573 Bs.0.069153 Bs.1,535 -
May-17 2022 Bs.0.069169 Bs.0.068662 Bs.0.070075 Bs.0.070075 Bs.3,033 -
May-16 2022 Bs.0.070038 Bs.0.067943 Bs.0.072209 Bs.0.072161 Bs.256 -
May-15 2022 Bs.0.071646 Bs.0.059398 Bs.0.090184 Bs.0.06047 Bs.38,474 -
May-14 2022 Bs.0.06041 Bs.0.058355 Bs.0.060557 Bs.0.059962 Bs.4,458 -
May-13 2022 Bs.0.059983 Bs.0.05839 Bs.0.063299 Bs.0.059223 Bs.5,882 -
May-12 2022 Bs.0.059187 Bs.0.054479 Bs.0.061345 Bs.0.060755 Bs.20,424 -
May-11 2022 Bs.0.060762 Bs.0.060084 Bs.0.065808 Bs.0.065481 Bs.8,769 -
May-10 2022 Bs.0.065502 Bs.0.064706 Bs.0.069274 Bs.0.0668 Bs.5,298 -
May-09 2022 Bs.0.066443 Bs.0.065823 Bs.0.071234 Bs.0.070098 Bs.7,892 -
May-08 2022 Bs.0.07015 Bs.0.069449 Bs.0.072437 Bs.0.071859 Bs.1,717 -
May-07 2022 Bs.0.07181 Bs.0.071341 Bs.0.073451 Bs.0.073363 Bs.1,717 -
May-06 2022 Bs.0.073375 Bs.0.071695 Bs.0.073996 Bs.0.072586 Bs.110 -
May-05 2022 Bs.0.072574 Bs.0.071573 Bs.0.077222 Bs.0.075566 Bs.3,106 -

Historical and market price analysis of LlamaSwap (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.