Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-09 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-08 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-07 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-06 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-05 2023 Bs.0.099675 Bs.0.099675 Bs.0.099675 Bs.0.099675 - -
Feb-04 2023 Bs.0.099675 Bs.0.099567 Bs.0.099675 Bs.0.099567 - -
Feb-03 2023 Bs.0.099919 Bs.0.095907 Bs.0.100535 Bs.0.097525 - -
Feb-02 2023 Bs.0.097491 Bs.0.096087 Bs.0.09796 Bs.0.096402 Bs.113 -
Feb-01 2023 Bs.0.096408 Bs.0.092675 Bs.0.096744 Bs.0.094609 - -
Jan-31 2023 Bs.0.094622 Bs.0.093629 Bs.0.096169 Bs.0.094155 Bs.1,854 -
Jan-30 2023 Bs.0.094155 Bs.0.092946 Bs.0.098086 Bs.0.097175 Bs.174 -
Jan-29 2023 Bs.0.097211 Bs.0.094469 Bs.0.098015 Bs.0.094482 Bs.889 -
Jan-28 2023 Bs.0.094482 Bs.0.094037 Bs.0.096788 Bs.0.09495 - -
Jan-27 2023 Bs.0.095122 Bs.0.093962 Bs.0.097254 Bs.0.09553 Bs.1,723 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.