Market Cap CL$2,268.43T -2.48%
Volume 24h CL$119.13T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 10 Seconds ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-09 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-08 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-07 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-06 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-05 2023 CL$2.5551 CL$2.5551 CL$2.5551 CL$2.5551 - -
Feb-04 2023 CL$2.5551 CL$2.5523 CL$2.5551 CL$2.5523 - -
Feb-03 2023 CL$2.5614 CL$2.4585 CL$2.5771 CL$2.5000 - -
Feb-02 2023 CL$2.4991 CL$2.4631 CL$2.5111 CL$2.4712 CL$2,894 -
Feb-01 2023 CL$2.4714 CL$2.3757 CL$2.4800 CL$2.4252 - -
Jan-31 2023 CL$2.4256 CL$2.4001 CL$2.4652 CL$2.4136 CL$47,524 -
Jan-30 2023 CL$2.4136 CL$2.3826 CL$2.5144 CL$2.4910 CL$4,458 -
Jan-29 2023 CL$2.4919 CL$2.4216 CL$2.5125 CL$2.4220 CL$22,788 -
Jan-28 2023 CL$2.4220 CL$2.4106 CL$2.4811 CL$2.4340 - -
Jan-27 2023 CL$2.4384 CL$2.4087 CL$2.4931 CL$2.4489 CL$44,180 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.