Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-09 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-08 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-07 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-06 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-05 2023 zł0.010955 zł0.010955 zł0.010955 zł0.010955 - -
Feb-04 2023 zł0.010955 zł0.010943 zł0.010955 zł0.010943 - -
Feb-03 2023 zł0.010982 zł0.010541 zł0.011049 zł0.010719 - -
Feb-02 2023 zł0.010715 zł0.01056 zł0.010766 zł0.010595 zł12 -
Feb-01 2023 zł0.010596 zł0.010185 zł0.010633 zł0.010398 - -
Jan-31 2023 zł0.010399 zł0.01029 zł0.010569 zł0.010348 zł204 -
Jan-30 2023 zł0.010348 zł0.010215 zł0.01078 zł0.01068 zł19 -
Jan-29 2023 zł0.010684 zł0.010383 zł0.010772 zł0.010384 zł98 -
Jan-28 2023 zł0.010384 zł0.010335 zł0.010638 zł0.010435 - -
Jan-27 2023 zł0.010454 zł0.010327 zł0.010689 zł0.010499 zł189 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.