Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-09 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-08 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-07 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-06 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-05 2023 AR$2.4054 AR$2.4054 AR$2.4054 AR$2.4054 - -
Feb-04 2023 AR$2.4054 AR$2.4028 AR$2.4054 AR$2.4028 - -
Feb-03 2023 AR$2.4113 AR$2.3145 AR$2.4261 AR$2.3535 - -
Feb-02 2023 AR$2.3527 AR$2.3188 AR$2.3640 AR$2.3264 AR$2,725 -
Feb-01 2023 AR$2.3266 AR$2.2365 AR$2.3347 AR$2.2831 - -
Jan-31 2023 AR$2.2834 AR$2.2595 AR$2.3208 AR$2.2722 AR$44,740 -
Jan-30 2023 AR$2.2722 AR$2.2430 AR$2.3670 AR$2.3451 AR$4,197 -
Jan-29 2023 AR$2.3459 AR$2.2798 AR$2.3653 AR$2.2801 AR$21,453 -
Jan-28 2023 AR$2.2801 AR$2.2693 AR$2.3357 AR$2.2914 - -
Jan-27 2023 AR$2.2955 AR$2.2675 AR$2.3470 AR$2.3054 AR$41,592 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.