Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-09 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-08 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-07 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-06 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-05 2023 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 NZ$0.00454385 - -
Feb-04 2023 NZ$0.00454385 NZ$0.0045389 NZ$0.00454385 NZ$0.0045389 - -
Feb-03 2023 NZ$0.00455495 NZ$0.00437207 NZ$0.00458302 NZ$0.00444583 - -
Feb-02 2023 NZ$0.00444428 NZ$0.00438028 NZ$0.00446566 NZ$0.00439463 NZ$5 -
Feb-01 2023 NZ$0.00439489 NZ$0.00422472 NZ$0.00441021 NZ$0.00431289 - -
Jan-31 2023 NZ$0.00431346 NZ$0.00426821 NZ$0.00438401 NZ$0.00429219 NZ$85 -
Jan-30 2023 NZ$0.00429219 NZ$0.00423706 NZ$0.00447139 NZ$0.00442985 NZ$8 -
Jan-29 2023 NZ$0.00443149 NZ$0.00430649 NZ$0.00446814 NZ$0.00430709 NZ$41 -
Jan-28 2023 NZ$0.00430709 NZ$0.00428682 NZ$0.00441223 NZ$0.00432843 - -
Jan-27 2023 NZ$0.00433629 NZ$0.00428341 NZ$0.00443348 NZ$0.00435489 NZ$79 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.