Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-09 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-08 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-07 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-06 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-05 2023 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | NZ$0.00458523 | - | - |
Feb-04 2023 | NZ$0.00458523 | NZ$0.00458024 | NZ$0.00458523 | NZ$0.00458024 | - | - |
Feb-03 2023 | NZ$0.00459643 | NZ$0.00441189 | NZ$0.00462476 | NZ$0.00448632 | - | - |
Feb-02 2023 | NZ$0.00448476 | NZ$0.00442017 | NZ$0.00450633 | NZ$0.00443466 | NZ$5 | - |
Feb-01 2023 | NZ$0.00443492 | NZ$0.0042632 | NZ$0.00445038 | NZ$0.00435218 | - | - |
Jan-31 2023 | NZ$0.00435275 | NZ$0.00430709 | NZ$0.00442394 | NZ$0.00433128 | NZ$85 | - |
Jan-30 2023 | NZ$0.00433128 | NZ$0.00427565 | NZ$0.00451211 | NZ$0.0044702 | NZ$8 | - |
Jan-29 2023 | NZ$0.00447185 | NZ$0.00434571 | NZ$0.00450884 | NZ$0.00434632 | NZ$41 | - |
Jan-28 2023 | NZ$0.00434632 | NZ$0.00432587 | NZ$0.00445242 | NZ$0.00436785 | - | - |
Jan-27 2023 | NZ$0.00437578 | NZ$0.00432243 | NZ$0.00447385 | NZ$0.00439456 | NZ$79 | - |
Análisis de precios históricos y de mercado de LocoMeta (LOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.