Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-09 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-08 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-07 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-06 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-05 2023 | €0.00254237 | €0.00254237 | €0.00254237 | €0.00254237 | - | - |
Feb-04 2023 | €0.00254237 | €0.0025396 | €0.00254237 | €0.0025396 | - | - |
Feb-03 2023 | €0.00254858 | €0.00244626 | €0.00256428 | €0.00248753 | - | - |
Feb-02 2023 | €0.00248666 | €0.00245085 | €0.00249862 | €0.00245888 | €3 | - |
Feb-01 2023 | €0.00245903 | €0.00236381 | €0.0024676 | €0.00241315 | - | - |
Jan-31 2023 | €0.00241346 | €0.00238815 | €0.00245294 | €0.00240156 | €47 | - |
Jan-30 2023 | €0.00240156 | €0.00237071 | €0.00250183 | €0.00247859 | €4 | - |
Jan-29 2023 | €0.0024795 | €0.00240956 | €0.00250001 | €0.0024099 | €23 | - |
Jan-28 2023 | €0.0024099 | €0.00239856 | €0.00246873 | €0.00242184 | - | - |
Jan-27 2023 | €0.00242624 | €0.00239665 | €0.00248061 | €0.00243665 | €44 | - |
Análisis de precios históricos y de mercado de LocoMeta (LOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.