Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-09 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-08 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-07 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-06 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-05 2023 | HK$0.021325 | HK$0.021325 | HK$0.021325 | HK$0.021325 | - | - |
Feb-04 2023 | HK$0.021325 | HK$0.021302 | HK$0.021325 | HK$0.021302 | - | - |
Feb-03 2023 | HK$0.021377 | HK$0.020519 | HK$0.021509 | HK$0.020865 | - | - |
Feb-02 2023 | HK$0.020858 | HK$0.020557 | HK$0.020958 | HK$0.020625 | HK$24 | - |
Feb-01 2023 | HK$0.020626 | HK$0.019827 | HK$0.020698 | HK$0.020241 | - | - |
Jan-31 2023 | HK$0.020244 | HK$0.020031 | HK$0.020575 | HK$0.020144 | HK$397 | - |
Jan-30 2023 | HK$0.020144 | HK$0.019885 | HK$0.020985 | HK$0.02079 | HK$37 | - |
Jan-29 2023 | HK$0.020798 | HK$0.020211 | HK$0.02097 | HK$0.020214 | HK$190 | - |
Jan-28 2023 | HK$0.020214 | HK$0.020119 | HK$0.020707 | HK$0.020314 | - | - |
Jan-27 2023 | HK$0.020351 | HK$0.020103 | HK$0.020807 | HK$0.020438 | HK$369 | - |
Análisis de precios históricos y de mercado de LocoMeta (LOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.