Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-09 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-08 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-07 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-06 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-05 2023 | MX$0.046329 | MX$0.046329 | MX$0.046329 | MX$0.046329 | - | - |
Feb-04 2023 | MX$0.046329 | MX$0.046278 | MX$0.046329 | MX$0.046278 | - | - |
Feb-03 2023 | MX$0.046442 | MX$0.044577 | MX$0.046728 | MX$0.045329 | - | - |
Feb-02 2023 | MX$0.045314 | MX$0.044661 | MX$0.045531 | MX$0.044807 | MX$52 | - |
Feb-01 2023 | MX$0.04481 | MX$0.043075 | MX$0.044966 | MX$0.043974 | - | - |
Jan-31 2023 | MX$0.04398 | MX$0.043518 | MX$0.044699 | MX$0.043763 | MX$862 | - |
Jan-30 2023 | MX$0.043763 | MX$0.043201 | MX$0.04559 | MX$0.045166 | MX$81 | - |
Jan-29 2023 | MX$0.045183 | MX$0.043909 | MX$0.045557 | MX$0.043915 | MX$413 | - |
Jan-28 2023 | MX$0.043915 | MX$0.043708 | MX$0.044987 | MX$0.044132 | - | - |
Jan-27 2023 | MX$0.044212 | MX$0.043673 | MX$0.045203 | MX$0.044402 | MX$801 | - |
Análisis de precios históricos y de mercado de LocoMeta (LOCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.