Market Cap MX$40.70T -2.23%
Volume 24h MX$2.16T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-09 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-08 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-07 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-06 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-05 2023 MX$0.046112 MX$0.046112 MX$0.046112 MX$0.046112 - -
Feb-04 2023 MX$0.046112 MX$0.046062 MX$0.046112 MX$0.046062 - -
Feb-03 2023 MX$0.046225 MX$0.044369 MX$0.04651 MX$0.045118 - -
Feb-02 2023 MX$0.045102 MX$0.044452 MX$0.045319 MX$0.044598 MX$52 -
Feb-01 2023 MX$0.044601 MX$0.042874 MX$0.044756 MX$0.043768 - -
Jan-31 2023 MX$0.043774 MX$0.043315 MX$0.04449 MX$0.043558 MX$858 -
Jan-30 2023 MX$0.043558 MX$0.042999 MX$0.045377 MX$0.044955 MX$80 -
Jan-29 2023 MX$0.044972 MX$0.043703 MX$0.045344 MX$0.04371 MX$411 -
Jan-28 2023 MX$0.04371 MX$0.043504 MX$0.044777 MX$0.043926 - -
Jan-27 2023 MX$0.044006 MX$0.043469 MX$0.044992 MX$0.044195 MX$797 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.