Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-09 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-08 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-07 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-06 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-05 2023 CN¥0.019709 CN¥0.019709 CN¥0.019709 CN¥0.019709 - -
Feb-04 2023 CN¥0.019709 CN¥0.019688 CN¥0.019709 CN¥0.019688 - -
Feb-03 2023 CN¥0.019757 CN¥0.018964 CN¥0.019879 CN¥0.019284 - -
Feb-02 2023 CN¥0.019277 CN¥0.019 CN¥0.01937 CN¥0.019062 CN¥22 -
Feb-01 2023 CN¥0.019063 CN¥0.018325 CN¥0.019129 CN¥0.018707 - -
Jan-31 2023 CN¥0.01871 CN¥0.018513 CN¥0.019016 CN¥0.018617 CN¥367 -
Jan-30 2023 CN¥0.018617 CN¥0.018378 CN¥0.019395 CN¥0.019215 CN¥34 -
Jan-29 2023 CN¥0.019222 CN¥0.018679 CN¥0.019381 CN¥0.018682 CN¥176 -
Jan-28 2023 CN¥0.018682 CN¥0.018594 CN¥0.019138 CN¥0.018775 - -
Jan-27 2023 CN¥0.018809 CN¥0.018579 CN¥0.01923 CN¥0.018889 CN¥341 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.