Market Cap CA$3.34T -1.76%
Volume 24h CA$178.69B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-09 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-08 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-07 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-06 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-05 2023 CA$0.00374548 CA$0.00374548 CA$0.00374548 CA$0.00374548 - -
Feb-04 2023 CA$0.00374548 CA$0.0037414 CA$0.00374548 CA$0.0037414 - -
Feb-03 2023 CA$0.00375462 CA$0.00360388 CA$0.00377776 CA$0.00366468 - -
Feb-02 2023 CA$0.00366341 CA$0.00361065 CA$0.00368103 CA$0.00362248 CA$4 -
Feb-01 2023 CA$0.00362269 CA$0.00348242 CA$0.00363532 CA$0.0035551 - -
Jan-31 2023 CA$0.00355557 CA$0.00351827 CA$0.00361373 CA$0.00353804 CA$70 -
Jan-30 2023 CA$0.00353804 CA$0.00349259 CA$0.00368575 CA$0.00365151 CA$7 -
Jan-29 2023 CA$0.00365286 CA$0.00354982 CA$0.00368307 CA$0.00355032 CA$33 -
Jan-28 2023 CA$0.00355032 CA$0.00353361 CA$0.00363699 CA$0.0035679 - -
Jan-27 2023 CA$0.00357439 CA$0.0035308 CA$0.0036545 CA$0.00358972 CA$65 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.