Market Cap R44.85T -2.13%
Volume 24h R2.38T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 46 Seconds ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-09 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-08 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-07 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-06 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-05 2023 R0.050688 R0.050688 R0.050688 R0.050688 - -
Feb-04 2023 R0.050688 R0.050633 R0.050688 R0.050633 - -
Feb-03 2023 R0.050812 R0.048772 R0.051125 R0.049595 - -
Feb-02 2023 R0.049578 R0.048864 R0.049816 R0.049024 R57 -
Feb-01 2023 R0.049027 R0.047128 R0.049198 R0.048112 - -
Jan-31 2023 R0.048118 R0.047613 R0.048905 R0.047881 R943 -
Jan-30 2023 R0.047881 R0.047266 R0.04988 R0.049417 R88 -
Jan-29 2023 R0.049435 R0.04804 R0.049844 R0.048047 R452 -
Jan-28 2023 R0.048047 R0.047821 R0.04922 R0.048285 - -
Jan-27 2023 R0.048373 R0.047783 R0.049457 R0.04858 R876 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.