Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-09 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-08 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-07 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-06 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-05 2023 CHF0.00247941 CHF0.00247941 CHF0.00247941 CHF0.00247941 - -
Feb-04 2023 CHF0.00247941 CHF0.00247671 CHF0.00247941 CHF0.00247671 - -
Feb-03 2023 CHF0.00248546 CHF0.00238567 CHF0.00250078 CHF0.00242592 - -
Feb-02 2023 CHF0.00242508 CHF0.00239015 CHF0.00243674 CHF0.00239798 CHF3 -
Feb-01 2023 CHF0.00239813 CHF0.00230527 CHF0.00240649 CHF0.00235338 - -
Jan-31 2023 CHF0.00235369 CHF0.002329 CHF0.00239219 CHF0.00234208 CHF46 -
Jan-30 2023 CHF0.00234208 CHF0.002312 CHF0.00243987 CHF0.0024172 CHF4 -
Jan-29 2023 CHF0.00241809 CHF0.00234989 CHF0.0024381 CHF0.00235022 CHF22 -
Jan-28 2023 CHF0.00235022 CHF0.00233916 CHF0.00240759 CHF0.00236186 - -
Jan-27 2023 CHF0.00236615 CHF0.0023373 CHF0.00241918 CHF0.0023763 CHF43 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.