Market Cap Tk264.77T -2.23%
Volume 24h Tk14.06T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-09 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-08 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-07 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-06 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-05 2023 Tk0.299993 Tk0.299993 Tk0.299993 Tk0.299993 - -
Feb-04 2023 Tk0.299993 Tk0.299666 Tk0.299993 Tk0.299666 - -
Feb-03 2023 Tk0.300725 Tk0.288652 Tk0.302578 Tk0.293521 - -
Feb-02 2023 Tk0.293419 Tk0.289193 Tk0.29483 Tk0.290141 Tk340 -
Feb-01 2023 Tk0.290158 Tk0.278923 Tk0.29117 Tk0.284745 - -
Jan-31 2023 Tk0.284782 Tk0.281795 Tk0.28944 Tk0.283378 Tk5,580 -
Jan-30 2023 Tk0.283378 Tk0.279738 Tk0.295208 Tk0.292466 Tk523 -
Jan-29 2023 Tk0.292574 Tk0.284322 Tk0.294994 Tk0.284361 Tk2,675 -
Jan-28 2023 Tk0.284361 Tk0.283023 Tk0.291303 Tk0.28577 - -
Jan-27 2023 Tk0.286289 Tk0.282798 Tk0.292706 Tk0.287518 Tk5,187 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.