Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-09 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-08 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-07 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-06 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-05 2023 AU$0.00415182 AU$0.00415182 AU$0.00415182 AU$0.00415182 - -
Feb-04 2023 AU$0.00415182 AU$0.00414731 AU$0.00415182 AU$0.00414731 - -
Feb-03 2023 AU$0.00416196 AU$0.00399487 AU$0.00418761 AU$0.00406226 - -
Feb-02 2023 AU$0.00406085 AU$0.00400237 AU$0.00408038 AU$0.00401548 AU$5 -
Feb-01 2023 AU$0.00401572 AU$0.00386023 AU$0.00402972 AU$0.0039408 - -
Jan-31 2023 AU$0.00394131 AU$0.00389997 AU$0.00400578 AU$0.00392188 AU$77 -
Jan-30 2023 AU$0.00392188 AU$0.0038715 AU$0.00408561 AU$0.00404766 AU$7 -
Jan-29 2023 AU$0.00404916 AU$0.00393494 AU$0.00408265 AU$0.00393549 AU$37 -
Jan-28 2023 AU$0.00393549 AU$0.00391697 AU$0.00403156 AU$0.00395499 - -
Jan-27 2023 AU$0.00396217 AU$0.00391386 AU$0.00405097 AU$0.00397917 AU$72 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.