Market Cap Bs.87.88T -1.36%
Volume 24h Bs.4.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
LLToken LLT

LLToken (LLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2020 Bs.0.592077 Bs.0.587147 Bs.0.606618 Bs.0.605562 Bs.4,933 -
Apr-10 2020 Bs.0.605616 Bs.0.601044 Bs.0.634656 Bs.0.628284 Bs.5,042 -
Feb-14 2020 Bs.0.648704 Bs.0.597126 Bs.0.648704 Bs.0.60928 Bs.13,811 -
Feb-13 2020 Bs.0.60922 Bs.0.590422 Bs.0.665511 Bs.0.608251 Bs.12,971 -
Feb-12 2020 Bs.0.607639 Bs.0.597922 Bs.0.70874 Bs.0.623548 Bs.1,973 -
Feb-11 2020 Bs.0.623518 Bs.0.53103 Bs.0.641594 Bs.0.587271 Bs.4,713 -
Feb-10 2020 Bs.0.586767 Bs.0.574511 Bs.0.681439 Bs.0.593756 Bs.767 -
Feb-09 2020 Bs.0.593907 Bs.0.589538 Bs.0.76635 Bs.0.700803 Bs.10,523 -
Jan-29 2020 Bs.0.520913 Bs.0.502247 Bs.0.521529 Bs.0.503161 Bs.12,459 -
Jan-28 2020 Bs.0.502822 Bs.0.496131 Bs.0.50682 Bs.0.50209 Bs.12,021 -
Jan-25 2020 Bs.0.509254 Bs.0.509254 Bs.0.509254 Bs.0.509254 - -
Jan-24 2020 Bs.0.509453 Bs.0.501319 Bs.0.542775 Bs.0.501607 - -
Jan-23 2020 Bs.0.563422 Bs.0.563128 Bs.0.563567 Bs.0.563128 - -
Jan-22 2020 Bs.0.563265 Bs.0.500887 Bs.0.567645 Bs.0.531451 - -
Jan-21 2020 Bs.0.531375 Bs.0.529505 Bs.0.531687 Bs.0.530793 Bs.219 -

Historical and market price analysis of LLToken (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.