Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Loge Of The Rings LOGE

Loge Of The Rings (LOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-17 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-16 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-15 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-14 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-13 2022 Bs.0.024052 Bs.0.024052 Bs.0.024052 Bs.0.024052 - -
Oct-12 2022 Bs.0.024052 Bs.0.024052 Bs.0.024081 Bs.0.024081 - -
Oct-11 2022 Bs.0.024081 Bs.0.023831 Bs.0.024316 Bs.0.024177 - -
Oct-10 2022 Bs.0.024177 Bs.0.024132 Bs.0.024627 Bs.0.024627 Bs.1,110 -
Oct-09 2022 Bs.0.024627 Bs.0.024627 Bs.0.02466 Bs.0.02466 - -
Oct-08 2022 Bs.0.02467 Bs.0.024555 Bs.0.025239 Bs.0.025228 - -
Oct-07 2022 Bs.0.025124 Bs.0.025046 Bs.0.02554 Bs.0.025223 Bs.83 -
Oct-06 2022 Bs.0.025223 Bs.0.024888 Bs.0.026445 Bs.0.026159 Bs.1,791 -
Oct-05 2022 Bs.0.026159 Bs.0.026159 Bs.0.026159 Bs.0.026159 - -
Oct-04 2022 Bs.0.026159 Bs.0.025653 Bs.0.026222 Bs.0.025679 - -

Historical and market price analysis of Loge Of The Rings (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.