Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.935 Bs.6.928 Bs.6.935 Bs.6.929 - -
May-02 2024 Bs.6.929 Bs.6.920 Bs.6.932 Bs.6.920 - -
May-01 2024 Bs.6.918 Bs.6.916 Bs.6.923 Bs.6.921 - -
Apr-30 2024 Bs.6.920 Bs.6.917 Bs.6.930 Bs.6.926 - -
Apr-29 2024 Bs.6.925 Bs.6.924 Bs.6.930 Bs.6.930 - -
Apr-28 2024 Bs.6.925 Bs.6.923 Bs.6.926 Bs.6.923 - -
Apr-27 2024 Bs.6.923 Bs.6.923 Bs.7.591 Bs.7.591 Bs.302 -
Apr-26 2024 Bs.7.590 Bs.7.590 Bs.7.594 Bs.7.591 - -
Apr-25 2024 Bs.7.592 Bs.7.588 Bs.7.595 Bs.7.590 - -
Apr-24 2024 Bs.7.589 Bs.7.586 Bs.7.595 Bs.7.593 - -
Apr-23 2024 Bs.7.593 Bs.7.593 Bs.7.601 Bs.7.596 - -
Apr-22 2024 Bs.7.595 Bs.7.592 Bs.7.598 Bs.7.595 - -
Apr-21 2024 Bs.7.594 Bs.7.593 Bs.8.036 Bs.8.034 Bs.2,854 -
Apr-20 2024 Bs.8.033 Bs.8.033 Bs.8.756 Bs.8.755 Bs.0 -
Apr-19 2024 Bs.8.756 Bs.8.752 Bs.8.758 Bs.8.757 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.