Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.316453 NZ$0.316114 NZ$0.316453 NZ$0.316167 - -
May-02 2024 NZ$0.316195 NZ$0.315744 NZ$0.316301 NZ$0.315775 - -
May-01 2024 NZ$0.315674 NZ$0.315592 NZ$0.315897 NZ$0.315806 - -
Apr-30 2024 NZ$0.315756 NZ$0.315643 NZ$0.316235 NZ$0.316053 - -
Apr-29 2024 NZ$0.316009 NZ$0.315961 NZ$0.316221 NZ$0.316221 - -
Apr-28 2024 NZ$0.315998 NZ$0.315895 NZ$0.316047 NZ$0.315903 - -
Apr-27 2024 NZ$0.315907 NZ$0.315898 NZ$0.346382 NZ$0.346375 NZ$14 -
Apr-26 2024 NZ$0.346353 NZ$0.346338 NZ$0.346507 NZ$0.346372 - -
Apr-25 2024 NZ$0.346447 NZ$0.346237 NZ$0.346546 NZ$0.346341 - -
Apr-24 2024 NZ$0.346291 NZ$0.346166 NZ$0.346565 NZ$0.346486 - -
Apr-23 2024 NZ$0.346494 NZ$0.346494 NZ$0.346836 NZ$0.346616 - -
Apr-22 2024 NZ$0.346564 NZ$0.346441 NZ$0.346681 NZ$0.346545 - -
Apr-21 2024 NZ$0.346536 NZ$0.346495 NZ$0.366672 NZ$0.366586 NZ$130 -
Apr-20 2024 NZ$0.366548 NZ$0.366548 NZ$0.39953 NZ$0.399495 NZ$0 -
Apr-19 2024 NZ$0.39954 NZ$0.399336 NZ$0.399639 NZ$0.399568 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.