Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.764664 zł0.763846 zł0.764664 zł0.763974 - -
May-02 2024 zł0.764042 zł0.76295 zł0.764298 zł0.763026 - -
May-01 2024 zł0.762783 zł0.762583 zł0.763321 zł0.763101 - -
Apr-30 2024 zł0.762981 zł0.762707 zł0.764137 zł0.763697 - -
Apr-29 2024 zł0.763592 zł0.763475 zł0.764105 zł0.764105 - -
Apr-28 2024 zł0.763565 zł0.763316 zł0.763684 zł0.763335 - -
Apr-27 2024 zł0.763346 zł0.763323 zł0.836983 zł0.836967 zł33 -
Apr-26 2024 zł0.836914 zł0.836878 zł0.837286 zł0.836959 - -
Apr-25 2024 zł0.837142 zł0.836632 zł0.837381 zł0.836885 - -
Apr-24 2024 zł0.836764 zł0.836461 zł0.837425 zł0.837236 - -
Apr-23 2024 zł0.837254 zł0.837253 zł0.838081 zł0.837549 - -
Apr-22 2024 zł0.837423 zł0.837127 zł0.837706 zł0.837379 - -
Apr-21 2024 zł0.837357 zł0.837257 zł0.886011 zł0.885805 zł315 -
Apr-20 2024 zł0.885711 zł0.885711 zł0.965409 zł0.965324 zł0 -
Apr-19 2024 zł0.965432 zł0.96494 zł0.965671 zł0.9655 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.