Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.2277 MX$3.2243 MX$3.2277 MX$3.2248 - -
May-02 2024 MX$3.2251 MX$3.2205 MX$3.2262 MX$3.2208 - -
May-01 2024 MX$3.2198 MX$3.2189 MX$3.2220 MX$3.2211 - -
Apr-30 2024 MX$3.2206 MX$3.2194 MX$3.2255 MX$3.2236 - -
Apr-29 2024 MX$3.2232 MX$3.2227 MX$3.2253 MX$3.2253 - -
Apr-28 2024 MX$3.2231 MX$3.2220 MX$3.2236 MX$3.2221 - -
Apr-27 2024 MX$3.2221 MX$3.2220 MX$3.5330 MX$3.5329 MX$140 -
Apr-26 2024 MX$3.5327 MX$3.5325 MX$3.5343 MX$3.5329 - -
Apr-25 2024 MX$3.5336 MX$3.5315 MX$3.5347 MX$3.5326 - -
Apr-24 2024 MX$3.5320 MX$3.5308 MX$3.5348 MX$3.5340 - -
Apr-23 2024 MX$3.5341 MX$3.5341 MX$3.5376 MX$3.5354 - -
Apr-22 2024 MX$3.5348 MX$3.5336 MX$3.5360 MX$3.5346 - -
Apr-21 2024 MX$3.5346 MX$3.5341 MX$3.7399 MX$3.7391 MX$1,328 -
Apr-20 2024 MX$3.7387 MX$3.7387 MX$4.0751 MX$4.0747 MX$0 -
Apr-19 2024 MX$4.0752 MX$4.0731 MX$4.0762 MX$4.0755 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.