Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.260037 CA$0.259758 CA$0.260037 CA$0.259802 - -
May-02 2024 CA$0.259825 CA$0.259454 CA$0.259912 CA$0.25948 - -
May-01 2024 CA$0.259397 CA$0.259329 CA$0.25958 CA$0.259505 - -
Apr-30 2024 CA$0.259464 CA$0.259371 CA$0.259857 CA$0.259708 - -
Apr-29 2024 CA$0.259672 CA$0.259632 CA$0.259846 CA$0.259846 - -
Apr-28 2024 CA$0.259663 CA$0.259578 CA$0.259703 CA$0.259585 - -
Apr-27 2024 CA$0.259588 CA$0.25958 CA$0.28463 CA$0.284624 CA$11 -
Apr-26 2024 CA$0.284606 CA$0.284594 CA$0.284733 CA$0.284622 - -
Apr-25 2024 CA$0.284684 CA$0.284511 CA$0.284765 CA$0.284596 - -
Apr-24 2024 CA$0.284555 CA$0.284452 CA$0.28478 CA$0.284716 - -
Apr-23 2024 CA$0.284722 CA$0.284722 CA$0.285003 CA$0.284822 - -
Apr-22 2024 CA$0.284779 CA$0.284679 CA$0.284875 CA$0.284764 - -
Apr-21 2024 CA$0.284757 CA$0.284723 CA$0.301302 CA$0.301232 CA$107 -
Apr-20 2024 CA$0.301201 CA$0.301201 CA$0.328303 CA$0.328274 CA$0 -
Apr-19 2024 CA$0.328311 CA$0.328144 CA$0.328392 CA$0.328334 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.