Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.901566 RM0.900601 RM0.901566 RM0.900752 - -
May-02 2024 RM0.900832 RM0.899544 RM0.901134 RM0.899634 - -
May-01 2024 RM0.899347 RM0.899112 RM0.899982 RM0.899722 - -
Apr-30 2024 RM0.899581 RM0.899258 RM0.900944 RM0.900425 - -
Apr-29 2024 RM0.900301 RM0.900163 RM0.900905 RM0.900905 - -
Apr-28 2024 RM0.900269 RM0.899975 RM0.90041 RM0.899998 - -
Apr-27 2024 RM0.900011 RM0.899984 RM0.986832 RM0.986813 RM39 -
Apr-26 2024 RM0.986751 RM0.986707 RM0.987189 RM0.986804 - -
Apr-25 2024 RM0.987019 RM0.986418 RM0.987301 RM0.986716 - -
Apr-24 2024 RM0.986573 RM0.986217 RM0.987353 RM0.987129 - -
Apr-23 2024 RM0.987152 RM0.98715 RM0.988126 RM0.987499 - -
Apr-22 2024 RM0.98735 RM0.987002 RM0.987684 RM0.987298 - -
Apr-21 2024 RM0.987272 RM0.987154 RM1.0446 RM1.0443 RM371 -
Apr-20 2024 RM1.0442 RM1.0442 RM1.1382 RM1.1381 RM0 -
Apr-19 2024 RM1.1382 RM1.1376 RM1.1385 RM1.1383 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.