Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 35 Seconds ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.4859 HK$1.4843 HK$1.4859 HK$1.4845 - -
May-02 2024 HK$1.4847 HK$1.4825 HK$1.4852 HK$1.4827 - -
May-01 2024 HK$1.4822 HK$1.4818 HK$1.4833 HK$1.4828 - -
Apr-30 2024 HK$1.4826 HK$1.4821 HK$1.4849 HK$1.4840 - -
Apr-29 2024 HK$1.4838 HK$1.4836 HK$1.4848 HK$1.4848 - -
Apr-28 2024 HK$1.4837 HK$1.4833 HK$1.4840 HK$1.4833 - -
Apr-27 2024 HK$1.4833 HK$1.4833 HK$1.6264 HK$1.6264 HK$65 -
Apr-26 2024 HK$1.6263 HK$1.6262 HK$1.6270 HK$1.6264 - -
Apr-25 2024 HK$1.6267 HK$1.6257 HK$1.6272 HK$1.6262 - -
Apr-24 2024 HK$1.6260 HK$1.6254 HK$1.6273 HK$1.6269 - -
Apr-23 2024 HK$1.6269 HK$1.6269 HK$1.6285 HK$1.6275 - -
Apr-22 2024 HK$1.6273 HK$1.6267 HK$1.6278 HK$1.6272 - -
Apr-21 2024 HK$1.6271 HK$1.6269 HK$1.7217 HK$1.7213 HK$611 -
Apr-20 2024 HK$1.7211 HK$1.7211 HK$1.8760 HK$1.8758 HK$0 -
Apr-19 2024 HK$1.8760 HK$1.8751 HK$1.8765 HK$1.8762 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.