Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.28797 AU$0.287662 AU$0.28797 AU$0.28771 - -
May-02 2024 AU$0.287736 AU$0.287324 AU$0.287832 AU$0.287353 - -
May-01 2024 AU$0.287261 AU$0.287186 AU$0.287464 AU$0.287381 - -
Apr-30 2024 AU$0.287336 AU$0.287233 AU$0.287771 AU$0.287606 - -
Apr-29 2024 AU$0.287566 AU$0.287522 AU$0.287759 AU$0.287759 - -
Apr-28 2024 AU$0.287556 AU$0.287462 AU$0.287601 AU$0.287469 - -
Apr-27 2024 AU$0.287474 AU$0.287465 AU$0.315205 AU$0.315199 AU$13 -
Apr-26 2024 AU$0.315179 AU$0.315165 AU$0.315319 AU$0.315196 - -
Apr-25 2024 AU$0.315265 AU$0.315073 AU$0.315355 AU$0.315168 - -
Apr-24 2024 AU$0.315122 AU$0.315008 AU$0.315371 AU$0.3153 - -
Apr-23 2024 AU$0.315307 AU$0.315307 AU$0.315618 AU$0.315418 - -
Apr-22 2024 AU$0.315371 AU$0.315259 AU$0.315477 AU$0.315354 - -
Apr-21 2024 AU$0.315346 AU$0.315308 AU$0.333669 AU$0.333591 AU$118 -
Apr-20 2024 AU$0.333556 AU$0.333556 AU$0.36357 AU$0.363538 AU$0 -
Apr-19 2024 AU$0.363578 AU$0.363393 AU$0.363668 AU$0.363604 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.