Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.5204 R3.5167 R3.5204 R3.5173 - -
May-02 2024 R3.5176 R3.5125 R3.5187 R3.5129 - -
May-01 2024 R3.5118 R3.5109 R3.5142 R3.5132 - -
Apr-30 2024 R3.5127 R3.5114 R3.5180 R3.5160 - -
Apr-29 2024 R3.5155 R3.5150 R3.5179 R3.5179 - -
Apr-28 2024 R3.5154 R3.5142 R3.5159 R3.5143 - -
Apr-27 2024 R3.5144 R3.5143 R3.8534 R3.8533 R153 -
Apr-26 2024 R3.8531 R3.8529 R3.8548 R3.8533 - -
Apr-25 2024 R3.8541 R3.8518 R3.8552 R3.8529 - -
Apr-24 2024 R3.8524 R3.8510 R3.8554 R3.8545 - -
Apr-23 2024 R3.8546 R3.8546 R3.8584 R3.8560 - -
Apr-22 2024 R3.8554 R3.8540 R3.8567 R3.8552 - -
Apr-21 2024 R3.8551 R3.8546 R4.0791 R4.0782 R1,448 -
Apr-20 2024 R4.0777 R4.0777 R4.4447 R4.4443 R0 -
Apr-19 2024 R4.4448 R4.4425 R4.4459 R4.4451 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.