Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.172117 CHF0.171933 CHF0.172117 CHF0.171961 - -
May-02 2024 CHF0.171977 CHF0.171731 CHF0.172034 CHF0.171748 - -
May-01 2024 CHF0.171693 CHF0.171648 CHF0.171815 CHF0.171765 - -
Apr-30 2024 CHF0.171738 CHF0.171676 CHF0.171998 CHF0.171899 - -
Apr-29 2024 CHF0.171875 CHF0.171849 CHF0.171991 CHF0.171991 - -
Apr-28 2024 CHF0.171869 CHF0.171813 CHF0.171896 CHF0.171818 - -
Apr-27 2024 CHF0.17182 CHF0.171815 CHF0.188395 CHF0.188391 CHF7 -
Apr-26 2024 CHF0.188379 CHF0.188371 CHF0.188463 CHF0.18839 - -
Apr-25 2024 CHF0.188431 CHF0.188316 CHF0.188484 CHF0.188373 - -
Apr-24 2024 CHF0.188346 CHF0.188277 CHF0.188494 CHF0.188452 - -
Apr-23 2024 CHF0.188456 CHF0.188456 CHF0.188642 CHF0.188522 - -
Apr-22 2024 CHF0.188494 CHF0.188427 CHF0.188558 CHF0.188484 - -
Apr-21 2024 CHF0.188479 CHF0.188457 CHF0.19943 CHF0.199384 CHF71 -
Apr-20 2024 CHF0.199363 CHF0.199363 CHF0.217302 CHF0.217283 CHF0 -
Apr-19 2024 CHF0.217307 CHF0.217197 CHF0.217361 CHF0.217323 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.