Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
LockTrip LOC

LockTrip (LOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.3765 CN¥1.3750 CN¥1.3765 CN¥1.3753 - -
May-02 2024 CN¥1.3754 CN¥1.3734 CN¥1.3759 CN¥1.3736 - -
May-01 2024 CN¥1.3731 CN¥1.3728 CN¥1.3741 CN¥1.3737 - -
Apr-30 2024 CN¥1.3735 CN¥1.3730 CN¥1.3756 CN¥1.3748 - -
Apr-29 2024 CN¥1.3746 CN¥1.3744 CN¥1.3755 CN¥1.3755 - -
Apr-28 2024 CN¥1.3745 CN¥1.3741 CN¥1.3747 CN¥1.3741 - -
Apr-27 2024 CN¥1.3741 CN¥1.3741 CN¥1.5067 CN¥1.5067 CN¥60 -
Apr-26 2024 CN¥1.5066 CN¥1.5065 CN¥1.5072 CN¥1.5067 - -
Apr-25 2024 CN¥1.5070 CN¥1.5061 CN¥1.5074 CN¥1.5065 - -
Apr-24 2024 CN¥1.5063 CN¥1.5058 CN¥1.5075 CN¥1.5072 - -
Apr-23 2024 CN¥1.5072 CN¥1.5072 CN¥1.5087 CN¥1.5077 - -
Apr-22 2024 CN¥1.5075 CN¥1.5070 CN¥1.5080 CN¥1.5074 - -
Apr-21 2024 CN¥1.5074 CN¥1.5072 CN¥1.5950 CN¥1.5946 CN¥566 -
Apr-20 2024 CN¥1.5944 CN¥1.5944 CN¥1.7379 CN¥1.7377 CN¥0 -
Apr-19 2024 CN¥1.7379 CN¥1.7371 CN¥1.7384 CN¥1.7381 - -

Historical and market price analysis of LockTrip (LOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.