Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Aug-02 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Aug-01 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-13 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-12 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-11 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-10 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-09 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-08 2022 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 Bs.0.00365001 - -
Jun-07 2022 Bs.0.00365001 Bs.0.00364976 Bs.0.00365039 Bs.0.00364999 - -
Jun-06 2022 Bs.0.00365004 Bs.0.00364978 Bs.0.00730173 Bs.0.0072999 Bs.11,097 -
Jun-05 2022 Bs.0.00729998 Bs.0.00729923 Bs.0.00730043 Bs.0.00730007 Bs.0 -
Jun-04 2022 Bs.0.0073001 Bs.0.00364902 Bs.0.00730032 Bs.0.00729908 Bs.4,269 -
Jun-03 2022 Bs.0.00729905 Bs.0.00365052 Bs.0.0073014 Bs.0.00729996 Bs.219 -
Jun-02 2022 Bs.0.00730012 Bs.0.00729857 Bs.0.0073014 Bs.0.0072995 Bs.5,585 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.