Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Aug-02 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Aug-01 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-13 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-12 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-11 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-10 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-09 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-08 2022 MX$0.0016838 MX$0.0016838 MX$0.0016838 MX$0.0016838 - -
Jun-07 2022 MX$0.0016838 MX$0.00168369 MX$0.00168398 MX$0.00168379 - -
Jun-06 2022 MX$0.00168382 MX$0.0016837 MX$0.0033684 MX$0.00336755 MX$5,119 -
Jun-05 2022 MX$0.00336759 MX$0.00336724 MX$0.0033678 MX$0.00336763 MX$0 -
Jun-04 2022 MX$0.00336764 MX$0.00168335 MX$0.00336775 MX$0.00336718 MX$1,969 -
Jun-03 2022 MX$0.00336716 MX$0.00168404 MX$0.00336824 MX$0.00336758 MX$101 -
Jun-02 2022 MX$0.00336766 MX$0.00336694 MX$0.00336824 MX$0.00336737 MX$2,577 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.