Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Aug-02 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Aug-01 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-13 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-12 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-11 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-10 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-09 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-08 2022 AR$0.087963 AR$0.087963 AR$0.087963 AR$0.087963 - -
Jun-07 2022 AR$0.087963 AR$0.087957 AR$0.087972 AR$0.087962 - -
Jun-06 2022 AR$0.087963 AR$0.087957 AR$0.175967 AR$0.175923 AR$267,428 -
Jun-05 2022 AR$0.175925 AR$0.175907 AR$0.175936 AR$0.175927 AR$9 -
Jun-04 2022 AR$0.175928 AR$0.087939 AR$0.175933 AR$0.175903 AR$102,874 -
Jun-03 2022 AR$0.175902 AR$0.087975 AR$0.175959 AR$0.175924 AR$5,281 -
Jun-02 2022 AR$0.175928 AR$0.175891 AR$0.175959 AR$0.175913 AR$134,598 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.