Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-03 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Aug-02 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Aug-01 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-13 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-12 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-11 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-10 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-09 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-08 2022 zł0.00040087 zł0.00040087 zł0.00040087 zł0.00040087 - -
Jun-07 2022 zł0.00040087 zł0.00040084 zł0.00040091 zł0.00040087 - -
Jun-06 2022 zł0.00040087 zł0.00040084 zł0.00080193 zł0.00080173 zł1,219 -
Jun-05 2022 zł0.00080174 zł0.00080166 zł0.00080179 zł0.00080175 zł0 -
Jun-04 2022 zł0.00080175 zł0.00040076 zł0.00080178 zł0.00080164 zł469 -
Jun-03 2022 zł0.00080164 zł0.00040093 zł0.00080189 zł0.00080174 zł24 -
Jun-02 2022 zł0.00080175 zł0.00080158 zł0.00080189 zł0.00080169 zł613 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.