Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 21 Seconds ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-03 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Aug-02 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Aug-01 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-13 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-12 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-11 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-10 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-09 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-08 2022 CHF0.00009066 CHF0.00009066 CHF0.00009066 CHF0.00009066 - -
Jun-07 2022 CHF0.00009066 CHF0.00009066 CHF0.00009067 CHF0.00009066 - -
Jun-06 2022 CHF0.00009066 CHF0.00009066 CHF0.00018137 CHF0.00018133 CHF276 -
Jun-05 2022 CHF0.00018133 CHF0.00018131 CHF0.00018134 CHF0.00018133 CHF0 -
Jun-04 2022 CHF0.00018133 CHF0.00009064 CHF0.00018134 CHF0.00018131 CHF106 -
Jun-03 2022 CHF0.0001813 CHF0.00009067 CHF0.00018136 CHF0.00018133 CHF5 -
Jun-02 2022 CHF0.00018133 CHF0.00018129 CHF0.00018136 CHF0.00018132 CHF139 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.