Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Aug-02 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Aug-01 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-13 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-12 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-11 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-10 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-09 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-08 2022 AU$0.0001513 AU$0.0001513 AU$0.0001513 AU$0.0001513 - -
Jun-07 2022 AU$0.0001513 AU$0.00015129 AU$0.00015132 AU$0.0001513 - -
Jun-06 2022 AU$0.0001513 AU$0.00015129 AU$0.00030268 AU$0.00030261 AU$460 -
Jun-05 2022 AU$0.00030261 AU$0.00030258 AU$0.00030263 AU$0.00030261 AU$0 -
Jun-04 2022 AU$0.00030261 AU$0.00015126 AU$0.00030262 AU$0.00030257 AU$177 -
Jun-03 2022 AU$0.00030257 AU$0.00015132 AU$0.00030267 AU$0.00030261 AU$9 -
Jun-02 2022 AU$0.00030262 AU$0.00030255 AU$0.00030267 AU$0.00030259 AU$232 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.