Market Cap CA$3.37T -1.83%
Volume 24h CA$183.31B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 54 Seconds ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Aug-02 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Aug-01 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-13 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-12 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-11 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-10 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-09 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-08 2022 CA$0.00013678 CA$0.00013678 CA$0.00013678 CA$0.00013678 - -
Jun-07 2022 CA$0.00013678 CA$0.00013677 CA$0.00013679 CA$0.00013678 - -
Jun-06 2022 CA$0.00013678 CA$0.00013677 CA$0.00027362 CA$0.00027356 CA$416 -
Jun-05 2022 CA$0.00027356 CA$0.00027353 CA$0.00027358 CA$0.00027356 CA$0 -
Jun-04 2022 CA$0.00027356 CA$0.00013674 CA$0.00027357 CA$0.00027352 CA$160 -
Jun-03 2022 CA$0.00027352 CA$0.0001368 CA$0.00027361 CA$0.00027356 CA$8 -
Jun-02 2022 CA$0.00027356 CA$0.00027351 CA$0.00027361 CA$0.00027354 CA$209 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.