Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Logosunaux LOGOS

Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Aug-02 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Aug-01 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-13 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-12 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-11 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-10 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-09 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-08 2022 CL$0.092924 CL$0.092924 CL$0.092924 CL$0.092924 - -
Jun-07 2022 CL$0.092924 CL$0.092917 CL$0.092933 CL$0.092923 - -
Jun-06 2022 CL$0.092924 CL$0.092918 CL$0.185891 CL$0.185845 CL$282,510 -
Jun-05 2022 CL$0.185847 CL$0.185828 CL$0.185858 CL$0.185849 CL$9 -
Jun-04 2022 CL$0.18585 CL$0.092899 CL$0.185855 CL$0.185824 CL$108,676 -
Jun-03 2022 CL$0.185823 CL$0.092937 CL$0.185883 CL$0.185846 CL$5,579 -
Jun-02 2022 CL$0.18585 CL$0.185811 CL$0.185883 CL$0.185835 CL$142,189 -

Historical and market price analysis of Logosunaux (LOGOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.